Historical Mutual Fund NAV of Nippon India Nifty Pharma ETF
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 19.2873 |
| 29-04-2024 | 19.4158 |
| 26-04-2024 | 19.3122 |
| 25-04-2024 | 19.194 |
| 24-04-2024 | 18.8973 |
| 23-04-2024 | 18.7728 |
| 22-04-2024 | 18.9551 |
| 19-04-2024 | 18.713 |
| 18-04-2024 | 18.8362 |
| 16-04-2024 | 19.0091 |
| 15-04-2024 | 18.93 |
| 12-04-2024 | 19.1041 |
| 10-04-2024 | 19.438 |
| 09-04-2024 | 19.5045 |
| 08-04-2024 | 19.5418 |
| 05-04-2024 | 19.483 |
| 04-04-2024 | 19.447 |
| 03-04-2024 | 19.4754 |
| 02-04-2024 | 19.5082 |
| 01-04-2024 | 19.5314 |
| 31-03-2024 | 19.3167 |
| 28-03-2024 | 19.317 |
| 27-03-2024 | 19.086 |
| 26-03-2024 | 19.1332 |
| 22-03-2024 | 19.1399 |
| 21-03-2024 | 18.9031 |
| 20-03-2024 | 18.6783 |
| 19-03-2024 | 18.7234 |
| 18-03-2024 | 19.139 |
| 15-03-2024 | 19.0419 |
| 14-03-2024 | 19.2236 |
| 13-03-2024 | 18.9579 |
| 12-03-2024 | 19.2865 |
| 11-03-2024 | 19.534 |
| 07-03-2024 | 19.5263 |
| 06-03-2024 | 19.4701 |
| 05-03-2024 | 19.3466 |
| 04-03-2024 | 19.2875 |
| 01-03-2024 | 19.1476 |
| 29-02-2024 | 19.3315 |
| 28-02-2024 | 19.2701 |
| 27-02-2024 | 19.3938 |
| 26-02-2024 | 19.2844 |
| 23-02-2024 | 19.3778 |
| 22-02-2024 | 19.2977 |
| 21-02-2024 | 19.2439 |
| 20-02-2024 | 19.3219 |
| 19-02-2024 | 19.3661 |
| 16-02-2024 | 19.197 |
| 15-02-2024 | 18.8841 |
| 14-02-2024 | 18.9011 |
| 13-02-2024 | 19.0733 |
| 12-02-2024 | 18.9878 |
| 09-02-2024 | 18.9289 |
| 08-02-2024 | 18.8029 |
| 07-02-2024 | 18.8482 |
| 06-02-2024 | 18.7704 |
| 05-02-2024 | 18.5725 |
| 02-02-2024 | 18.247 |
| 01-02-2024 | 18.1126 |
| 31-01-2024 | 18.2135 |
| 30-01-2024 | 17.738 |
| 29-01-2024 | 17.8939 |
| 25-01-2024 | 17.8019 |
| 24-01-2024 | 18.0365 |
| 23-01-2024 | 17.7895 |
| 20-01-2024 | 17.4989 |
| 19-01-2024 | 17.6555 |
| 18-01-2024 | 17.598 |
| 17-01-2024 | 17.4181 |
| 16-01-2024 | 17.5869 |
| 15-01-2024 | 17.7904 |
| 12-01-2024 | 17.615 |
| 11-01-2024 | 17.6488 |
| 10-01-2024 | 17.6706 |
| 09-01-2024 | 17.6143 |
| 08-01-2024 | 17.4618 |
| 05-01-2024 | 17.6272 |
| 04-01-2024 | 17.6827 |
| 03-01-2024 | 17.6489 |
| 02-01-2024 | 17.5419 |
| 01-01-2024 | 17.1201 |
| 29-12-2023 | 17.093 |
| 28-12-2023 | 17.1226 |
| 27-12-2023 | 16.9147 |
| 26-12-2023 | 16.82 |
| 22-12-2023 | 16.6495 |
| 21-12-2023 | 16.491 |
| 20-12-2023 | 16.3724 |
| 19-12-2023 | 16.6466 |
| 18-12-2023 | 16.5867 |
| 15-12-2023 | 16.4323 |
| 14-12-2023 | 16.4079 |
| 13-12-2023 | 16.3945 |
| 12-12-2023 | 16.213 |
| 11-12-2023 | 16.2906 |
| 08-12-2023 | 16.416 |
| 07-12-2023 | 16.5491 |
| 06-12-2023 | 16.4227 |
| 05-12-2023 | 16.4838 |
| 04-12-2023 | 16.4827 |
| 01-12-2023 | 16.512 |
| 30-11-2023 | 16.4937 |
| 29-11-2023 | 16.2412 |
| 28-11-2023 | 16.1501 |
| 24-11-2023 | 16.2054 |
| 23-11-2023 | 16.0659 |
| 22-11-2023 | 16.3223 |
| 21-11-2023 | 16.2191 |
| 20-11-2023 | 16.0545 |
| 17-11-2023 | 16.05 |
| 16-11-2023 | 15.8944 |
| 15-11-2023 | 15.7575 |
| 13-11-2023 | 15.7383 |
| 10-11-2023 | 15.7582 |
| 09-11-2023 | 15.7332 |
| 08-11-2023 | 15.7388 |
| 07-11-2023 | 15.5099 |
| 06-11-2023 | 15.3075 |
| 03-11-2023 | 15.1149 |
| 02-11-2023 | 15.0664 |
| 01-11-2023 | 14.9653 |
| 31-10-2023 | 14.913 |
| 30-10-2023 | 15.0064 |
| 27-10-2023 | 14.969 |
| 26-10-2023 | 14.8778 |
| 25-10-2023 | 15.0318 |
| 23-10-2023 | 15.1451 |
| 20-10-2023 | 15.3439 |
| 19-10-2023 | 15.5128 |
| 18-10-2023 | 15.5716 |
| 17-10-2023 | 15.4506 |
| 16-10-2023 | 15.4028 |
| 13-10-2023 | 15.4744 |
| 12-10-2023 | 15.4248 |
| 11-10-2023 | 15.4152 |
| 10-10-2023 | 15.3443 |
| 09-10-2023 | 15.3415 |
| 06-10-2023 | 15.3667 |
| 05-10-2023 | 15.2581 |
| 04-10-2023 | 15.3047 |
| 03-10-2023 | 15.5222 |
| 29-09-2023 | 15.6661 |
| 28-09-2023 | 15.2608 |
| 27-09-2023 | 15.3995 |
| 26-09-2023 | 15.2189 |
| 25-09-2023 | 15.2552 |
| 22-09-2023 | 15.3079 |
| 21-09-2023 | 15.5491 |
| 20-09-2023 | 15.7049 |
| 18-09-2023 | 15.749 |
| 15-09-2023 | 15.8294 |
| 14-09-2023 | 15.7338 |
| 13-09-2023 | 15.6929 |
| 12-09-2023 | 15.571 |
| 11-09-2023 | 15.5521 |
| 08-09-2023 | 15.4921 |
| 07-09-2023 | 15.5486 |
| 06-09-2023 | 15.5985 |
| 05-09-2023 | 15.4598 |
| 04-09-2023 | 15.292 |
| 01-09-2023 | 15.2509 |
| 31-08-2023 | 15.3362 |
| 30-08-2023 | 15.3663 |
| 29-08-2023 | 15.3619 |
| 28-08-2023 | 15.4032 |
| 25-08-2023 | 15.265 |
| 24-08-2023 | 15.4353 |
| 23-08-2023 | 15.526 |
| 22-08-2023 | 15.5464 |
| 21-08-2023 | 15.5757 |
| 18-08-2023 | 15.5133 |
| 17-08-2023 | 15.6014 |
| 16-08-2023 | 15.6423 |
| 14-08-2023 | 15.548 |
| 11-08-2023 | 15.5987 |
| 10-08-2023 | 15.8137 |
| 09-08-2023 | 15.93 |
| 08-08-2023 | 15.8102 |
| 07-08-2023 | 15.7096 |
| 04-08-2023 | 15.4689 |
| 03-08-2023 | 15.3252 |
| 02-08-2023 | 15.1672 |
| 01-08-2023 | 15.2259 |
| 31-07-2023 | 15.2167 |
| 28-07-2023 | 15.1869 |
| 27-07-2023 | 15.1264 |
| 26-07-2023 | 14.6803 |
| 25-07-2023 | 14.5842 |
| 24-07-2023 | 14.5324 |
| 21-07-2023 | 14.4739 |
| 20-07-2023 | 14.4806 |
| 19-07-2023 | 14.272 |
| 18-07-2023 | 14.1959 |
| 17-07-2023 | 14.2329 |
| 14-07-2023 | 14.1238 |
| 13-07-2023 | 14.0512 |
| 12-07-2023 | 14.1121 |
| 11-07-2023 | 14.0704 |
| 10-07-2023 | 13.9106 |
| 07-07-2023 | 13.9283 |
| 06-07-2023 | 14.03 |
| 05-07-2023 | 13.9295 |
| 04-07-2023 | 13.832 |
| 03-07-2023 | 13.7699 |
| 30-06-2023 | 13.9253 |
| 28-06-2023 | 13.7792 |
| 27-06-2023 | 13.5814 |
| 26-06-2023 | 13.5427 |
| 23-06-2023 | 13.3384 |
| 22-06-2023 | 13.3166 |
| 21-06-2023 | 13.3984 |
| 20-06-2023 | 13.3894 |
| 19-06-2023 | 13.4154 |
| 16-06-2023 | 13.3928 |
| 15-06-2023 | 13.3107 |
| 14-06-2023 | 13.125 |
| 13-06-2023 | 13.1422 |
| 12-06-2023 | 13.003 |
| 09-06-2023 | 13.0083 |
| 08-06-2023 | 13.0592 |
| 07-06-2023 | 13.195 |
| 06-06-2023 | 13.1619 |
| 05-06-2023 | 13.0827 |
| 02-06-2023 | 13.0486 |
| 01-06-2023 | 12.96 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
